| 2/22/2012 10:19 PM | | | 3.082 | 2/22/2012 | Mar 12 Globex RBOB Unleaded Gasoline Futures | 3.081 | 0 | 3.0877 | | 3.0925 | | 3.08 | GAL | 3.089 | Mar-2012 | 3.0829 | | 3.0861 | NYMG | USD | 2012-02-23T02:31:49Z | /RB | U | 2/29/2012 | /RBC12 | | | -0.0048 | USD | 1 | F |
| 2/22/2012 10:19 PM | | | 3.267 | 2/22/2012 | Mar 12 Globex Heating Oil | 3.2729 | 0 | 3.2724 | | 3.275 | | 3.08 | GAL | 3.2686 | Mar-2012 | 3.2725 | | 3.2742 | NYMG | USD | 2012-02-23T02:57:04Z | /HO | U | 2/29/2012 | /HOC12 | | | 0.0001 | USD | 1 | F |
| 2/22/2012 10:19 PM | | | 105.72 | 2/22/2012 | Apr 12 Globex Light Crude Oil | 105.88 | 0 | 106.28 | | 105.99 | | 7.803 | BBL | 105.95 | Apr-2012 | 105.89 | | 105.89 | NYMG | USD | 2012-02-23T03:09:28Z | /CL | U | 3/20/2012 | /CLD12 | | | -0.39 | USD | 1 | F |
| 2/22/2012 10:19 PM | | | 2.637 | 2/22/2012 | Mar 12 Globex Natural Gas Futures | 2.646 | 0 | 2.643 | | 2.67 | | 3.55 | MMB | 2.664 | Mar-2012 | 2.648 | | 2.648 | NYMG | USD | 2012-02-23T03:09:24Z | /NG | U | 2/27/2012 | /NGC12 | | | 0.005 | USD | 1 | F |
| 2/22/2012 10:19 PM | | | | 2/21/2012 | Feb 12 Clearport PJM Western Hub Off-Peak Calendar-Month Real-Time LMP Swap Futures | | 0 | 27.98 | | | 2012-02-22 | 3.55 | MWH | | Feb-2012 | 28.32 | 28.32 | | NCP | USD | | /xN9 | U | 2/29/2012 | /xN9G12 | | | 0.34 | USD | | F |
| 2/22/2012 10:19 PM | | | | 2/21/2012 | Feb 12 PJM Western Hub Peak Calendar-Month Real-Time LMP Swap Futures | | 0 | 32.5 | | | 2012-02-22 | | MWH | | Feb-2012 | 32 | 32 | | NCP | USD | | /xL1 | U | 2/29/2012 | /xL1G12 | | | -0.5 | USD | | F |
| 2/22/2012 10:19 PM | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| 2/22/2012 10:19 PM | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| 2/22/2012 10:19 PM | | | | 2/21/2012 | Feb 12 Clearport Midwest ISO Indiana Hub (formerly Cinergy Hub) Off-Peak LMP Swap | | 0 | 24.33 | | | 2012-02-22 | 3.55 | MWH | | Feb-2012 | 24.35 | 24.35 | | NCP | USD | | /xEJ | U | 2/29/2012 | /xEJG12 | | | 0.02 | USD | | F |
| 2/22/2012 10:19 PM | | | | 2/21/2012 | Feb 12 Clearport Midwest ISO Indiana Hub (formerly Cinergy Hub) Peak LMP Swap | | 0 | 28.96 | | | 2012-02-22 | 3.55 | MWH | | Feb-2012 | 29.12 | 29.12 | | NCP | USD | | /xEM | U | 2/29/2012 | /xEMG12 | | | 0.16 | USD | | F |