Skip Ribbon Commands
Skip to main content
  
Use SHIFT+ENTER to open the menu (new window).
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
  
2/22/2012 10:19 PM
  
3.082
2/22/2012Mar 12 Globex RBOB Unleaded Gasoline Futures
3.081
0
3.0877
3.0925
3.08
GAL
3.089
Mar-2012
3.0829
3.0861
NYMGUSD2012-02-23T02:31:49Z/RBU2/29/2012/RBC12
-0.0048
USD1F
2/22/2012 10:19 PM
  
3.267
2/22/2012Mar 12 Globex Heating Oil
3.2729
0
3.2724
3.275
3.08
GAL
3.2686
Mar-2012
3.2725
3.2742
NYMGUSD2012-02-23T02:57:04Z/HOU2/29/2012/HOC12
0.0001
USD1F
2/22/2012 10:19 PM
  
105.72
2/22/2012Apr 12 Globex Light Crude Oil
105.88
0
106.28
105.99
7.803
BBL
105.95
Apr-2012
105.89
105.89
NYMGUSD2012-02-23T03:09:28Z/CLU3/20/2012/CLD12
-0.39
USD1F
2/22/2012 10:19 PM
  
2.637
2/22/2012Mar 12 Globex Natural Gas Futures
2.646
0
2.643
2.67
3.55
MMB
2.664
Mar-2012
2.648
2.648
NYMGUSD2012-02-23T03:09:24Z/NGU2/27/2012/NGC12
0.005
USD1F
2/22/2012 10:19 PM
  
2/21/2012Feb 12 Clearport PJM Western Hub Off-Peak Calendar-Month Real-Time LMP Swap Futures
0
27.98
2012-02-22
3.55
MWH
Feb-2012
28.32
28.32
NCPUSD/xN9U2/29/2012/xN9G12
0.34
USDF
2/22/2012 10:19 PM
  
2/21/2012Feb 12 PJM Western Hub Peak Calendar-Month Real-Time LMP Swap Futures
0
32.5
2012-02-22
MWH
Feb-2012
32
32
NCPUSD/xL1U2/29/2012/xL1G12
-0.5
USDF
2/22/2012 10:19 PM
  
2/22/2012 10:19 PM
  
2/22/2012 10:19 PM
  
2/21/2012Feb 12 Clearport Midwest ISO Indiana Hub (formerly Cinergy Hub) Off-Peak LMP Swap
0
24.33
2012-02-22
3.55
MWH
Feb-2012
24.35
24.35
NCPUSD/xEJU2/29/2012/xEJG12
0.02
USDF
2/22/2012 10:19 PM
  
2/21/2012Feb 12 Clearport Midwest ISO Indiana Hub (formerly Cinergy Hub) Peak LMP Swap
0
28.96
2012-02-22
3.55
MWH
Feb-2012
29.12
29.12
NCPUSD/xEMU2/29/2012/xEMG12
0.16
USDF